LRSNode USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $9.39 | $0.00671515 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5.72 | $0.00658575 | $0.00671515 |
| 2025-04-04 | $0.000000000000000000 | $111.15 | $0.00704216 | $0.00658575 |
| 2025-04-03 | $0.000000000000000000 | $27.73 | $0.00684654 | $0.00704216 |
| 2025-04-02 | $0.000000000000000000 | $4.38 | $0.00660731 | $0.00684654 |
| 2025-04-01 | $0.000000000000000000 | $205.93 | $0.00596715 | $0.00660731 |
| 2025-03-31 | $0.000000000000000000 | $331.87 | $0.00703123 | $0.00596715 |
| 2025-03-30 | $0.000000000000000000 | $49.74 | $0.00835376 | $0.00703123 |
| 2025-03-29 | $0.000000000000000000 | $166.00 | $0.00892598 | $0.00835376 |
| 2025-03-28 | $0.000000000000000000 | $42.46 | $0.00895441 | $0.00892598 |
| 2025-03-27 | $0.000000000000000000 | $18.75 | $0.00841498 | $0.00895441 |
| 2025-03-26 | $0.000000000000000000 | $336.66 | $0.00800123 | $0.00841498 |
| 2025-03-25 | $0.000000000000000000 | $29.49 | $0.00852921 | $0.00800123 |
| 2025-03-24 | $0.000000000000000000 | $3.28 | $0.00808686 | $0.00852921 |
| 2025-03-23 | $0.000000000000000000 | $46.02 | $0.00983112 | $0.00808686 |
| 2025-03-22 | $0.000000000000000000 | $73.95 | $0.00930707 | $0.00983112 |
| 2025-03-21 | $0.000000000000000000 | $326.77 | $0.00900050 | $0.00930707 |
| 2025-03-20 | $0.000000000000000000 | $47.73 | $0.00929321 | $0.00900050 |
| 2025-03-19 | $0.000000000000000000 | $84.59 | $0.00961025 | $0.00929321 |
| 2025-03-18 | $0.000000000000000000 | $201.86 | $0.00966344 | $0.00961025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
