Loky by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $525,125 | $1,780.94 | $0.00058628 | N/A |
| 2025-04-05 | $530,743 | $385.91 | $0.00059256 | $0.00058628 |
| 2025-04-04 | $541,680 | $2,700.53 | $0.00060863 | $0.00059256 |
| 2025-04-03 | $555,452 | $2,774.17 | $0.00061709 | $0.00060863 |
| 2025-04-02 | $601,877 | $5,045.30 | $0.00067198 | $0.00061709 |
| 2025-04-01 | $555,648 | $522.20 | $0.00061968 | $0.00067198 |
| 2025-03-31 | $587,754 | $2,871.27 | $0.00064261 | $0.00061968 |
| 2025-03-30 | $618,422 | $2,140.51 | $0.00069045 | $0.00064261 |
| 2025-03-29 | $663,605 | $15,731.07 | $0.00077241 | $0.00069045 |
| 2025-03-28 | $852,656 | $14,994.11 | $0.00095196 | $0.00077241 |
| 2025-03-27 | $881,435 | $20,401 | $0.00098409 | $0.00095196 |
| 2025-03-26 | $921,250 | $17,579.84 | $0.00102233 | $0.00098409 |
| 2025-03-25 | $672,129 | $25,180 | $0.00078019 | $0.00102233 |
| 2025-03-24 | $591,286 | $4,851.05 | $0.00066015 | $0.00078019 |
| 2025-03-23 | $570,769 | $4,248.03 | $0.00063724 | $0.00066015 |
| 2025-03-22 | $552,485 | $5,630.05 | $0.00062071 | $0.00063724 |
| 2025-03-21 | $514,569 | $1,466.79 | $0.00057866 | $0.00062071 |
| 2025-03-20 | $540,531 | $7,752.47 | $0.00060030 | $0.00057866 |
| 2025-03-19 | $460,215 | $5,437.04 | $0.00051381 | $0.00060030 |
| 2025-03-18 | $514,760 | $1,282.93 | $0.00057471 | $0.00051381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
