LOFI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $10,295,163 | $3,815,469 | $0.01030010 | N/A |
| 2025-04-02 | $10,642,090 | $2,981,508 | $0.01064079 | $0.01030010 |
| 2025-04-01 | $10,441,641 | $2,413,116 | $0.01044045 | $0.01064079 |
| 2025-03-31 | $10,503,652 | $1,943,049 | $0.01051710 | $0.01044045 |
| 2025-03-30 | $10,984,137 | $1,818,093 | $0.01098796 | $0.01051710 |
| 2025-03-29 | $12,828,982 | $3,827,312 | $0.01296790 | $0.01098796 |
| 2025-03-28 | $12,642,693 | $3,457,415 | $0.01264628 | $0.01296790 |
| 2025-03-27 | $13,166,036 | $6,724,779 | $0.01316349 | $0.01264628 |
| 2025-03-26 | $16,312,306 | $2,685,854 | $0.01630992 | $0.01316349 |
| 2025-03-25 | $17,522,742 | $2,411,722 | $0.01755702 | $0.01630992 |
| 2025-03-24 | $17,501,620 | $1,700,656 | $0.01748642 | $0.01755702 |
| 2025-03-23 | $17,206,111 | $1,537,197 | $0.01720143 | $0.01748642 |
| 2025-03-22 | $16,467,593 | $2,230,195 | $0.01646239 | $0.01720143 |
| 2025-03-21 | $18,456,644 | $3,523,440 | $0.01850448 | $0.01646239 |
| 2025-03-20 | $19,617,190 | $4,195,220 | $0.01960082 | $0.01850448 |
| 2025-03-19 | $16,783,650 | $2,983,161 | $0.01677825 | $0.01960082 |
| 2025-03-18 | $19,245,797 | $5,077,170 | $0.01925000 | $0.01677825 |
| 2025-03-17 | $17,966,433 | $1,295,151 | $0.01796611 | $0.01925000 |
| 2025-03-16 | $18,773,126 | $1,799,460 | $0.01891853 | $0.01796611 |
| 2025-03-15 | $18,807,412 | $2,188,468 | $0.01878376 | $0.01891853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
