Litecash USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $15,146.95 | $4.68 | $0.00005038 | N/A |
| 2025-04-05 | $15,216.26 | $16.77 | $0.00005056 | $0.00005038 |
| 2025-04-04 | $14,517.70 | $5.32 | $0.00004842 | $0.00005056 |
| 2025-04-03 | $14,097.76 | $2.15 | $0.00004685 | $0.00004842 |
| 2025-04-02 | $14,554.90 | $6.29 | $0.00004825 | $0.00004685 |
| 2025-04-01 | $14,211.36 | $6.65 | $0.00004734 | $0.00004825 |
| 2025-03-31 | $14,732.79 | $2.06 | $0.00004900 | $0.00004734 |
| 2025-03-30 | $14,121.38 | $4.25 | $0.00004692 | $0.00004900 |
| 2025-03-29 | $16,036.89 | $4.13 | $0.00005329 | $0.00004692 |
| 2025-03-28 | $17,083.61 | $114.05 | $0.00005677 | $0.00005329 |
| 2025-03-27 | $16,922.55 | $13.13 | $0.00005622 | $0.00005677 |
| 2025-03-26 | $16,212.64 | $67.51 | $0.00005379 | $0.00005622 |
| 2025-03-25 | $17,738.87 | $203.48 | $0.00005894 | $0.00005379 |
| 2025-03-24 | $16,797.53 | $23.80 | $0.00005582 | $0.00005894 |
| 2025-03-23 | $10,151.68 | $3.42 | $0.00003374 | $0.00005582 |
| 2025-03-22 | $9,897.76 | $3.59 | $0.00003289 | $0.00003374 |
| 2025-03-21 | $9,546.14 | $3.30 | $0.00003172 | $0.00003289 |
| 2025-03-20 | $9,344.02 | $1.085 | $0.00003102 | $0.00003172 |
| 2025-03-19 | $9,196.87 | $2.02 | $0.00003056 | $0.00003102 |
| 2025-03-18 | $9,457.97 | $4.25 | $0.00003139 | $0.00003056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
