Lisk Bridged WETH (Lisk) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $57,007 | $1,822.25 | N/A |
| 2025-04-04 | $0.000000000000000000 | $56,813 | $1,817.30 | $1,822.25 |
| 2025-04-03 | $0.000000000000000000 | $83,904 | $1,803.42 | $1,817.30 |
| 2025-04-02 | $0.000000000000000000 | $53,093 | $1,908.97 | $1,803.42 |
| 2025-04-01 | $0.000000000000000000 | $38,414 | $1,830.03 | $1,908.97 |
| 2025-03-31 | $0.000000000000000000 | $27,745 | $1,809.97 | $1,830.03 |
| 2025-03-30 | $0.000000000000000000 | $31,009 | $1,831.74 | $1,809.97 |
| 2025-03-29 | $0.000000000000000000 | $60,960 | $1,889.55 | $1,831.74 |
| 2025-03-28 | $0.000000000000000000 | $29,016 | $2,003.34 | $1,889.55 |
| 2025-03-27 | $0.000000000000000000 | $45,641 | $2,008.62 | $2,003.34 |
| 2025-03-26 | $0.000000000000000000 | $41,913 | $2,073.91 | $2,008.62 |
| 2025-03-25 | $0.000000000000000000 | $54,237 | $2,087.55 | $2,073.91 |
| 2025-03-24 | $0.000000000000000000 | $18,523.92 | $2,008.25 | $2,087.55 |
| 2025-03-23 | $0.000000000000000000 | $30,480 | $1,993.79 | $2,008.25 |
| 2025-03-22 | $0.000000000000000000 | $22,715 | $1,976.60 | $1,993.79 |
| 2025-03-21 | $0.000000000000000000 | $51,513 | $1,987.72 | $1,976.60 |
| 2025-03-20 | $0.000000000000000000 | $81,965 | $2,065.12 | $1,987.72 |
| 2025-03-19 | $0.000000000000000000 | $248,551 | $1,931.90 | $2,065.12 |
| 2025-03-18 | $0.000000000000000000 | $34,157 | $1,937.35 | $1,931.90 |
| 2025-03-17 | $0.000000000000000000 | $31,332 | $1,885.81 | $1,937.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
