Lisk Bridged USDT (Lisk) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,023,223 | $21,047 | $1.000 | N/A |
| 2025-04-05 | $1,022,945 | $51,419 | $0.999608 | $1.000 |
| 2025-04-04 | $1,022,059 | $46,535 | $0.999196 | $0.999608 |
| 2025-04-03 | $1,022,912 | $70,826 | $0.999899 | $0.999196 |
| 2025-04-02 | $1,019,955 | $41,343 | $0.999990 | $0.999899 |
| 2025-04-01 | $1,009,744 | $38,062 | $0.999933 | $0.999990 |
| 2025-03-31 | $1,064,195 | $28,284 | $0.999787 | $0.999933 |
| 2025-03-30 | $1,064,381 | $21,437 | $1.000 | $0.999787 |
| 2025-03-29 | $1,094,563 | $54,406 | $0.999607 | $1.000 |
| 2025-03-28 | $1,094,906 | $29,081 | $0.999798 | $0.999607 |
| 2025-03-27 | $1,155,928 | $67,461 | $1.000 | $0.999798 |
| 2025-03-26 | $1,154,225 | $37,310 | $0.998630 | $1.000 |
| 2025-03-25 | $750,262 | $42,530 | $1.002 | $0.998630 |
| 2025-03-24 | $688,541 | $12,835.95 | $0.999966 | $1.002 |
| 2025-03-23 | $688,375 | $25,341 | $1.000 | $0.999966 |
| 2025-03-22 | $754,051 | $22,349 | $0.999643 | $1.000 |
| 2025-03-21 | $754,256 | $58,597 | $0.999280 | $0.999643 |
| 2025-03-20 | $774,499 | $66,304 | $1.001 | $0.999280 |
| 2025-03-19 | $810,061 | $208,551 | $1.001 | $1.001 |
| 2025-03-18 | $804,570 | $42,197 | $1.000 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
