Links USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8.70 | $0.00409764 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,002.57 | $0.00412811 | $0.00409764 |
| 2025-04-04 | $0.000000000000000000 | $1,002.57 | $0.00412811 | $0.00412811 |
| 2025-04-03 | $0.000000000000000000 | $1,612.17 | $0.00418512 | $0.00412811 |
| 2025-04-02 | $0.000000000000000000 | $994.67 | $0.00416022 | $0.00418512 |
| 2025-04-01 | $0.000000000000000000 | $2,069.89 | $0.00415685 | $0.00416022 |
| 2025-03-31 | $0.000000000000000000 | $2,069.89 | $0.00415685 | $0.00415685 |
| 2025-03-30 | $0.000000000000000000 | $979.62 | $0.00415531 | $0.00415685 |
| 2025-03-29 | $0.000000000000000000 | $1,004.02 | $0.00431403 | $0.00415531 |
| 2025-03-28 | $0.000000000000000000 | $1,013.47 | $0.00435461 | $0.00431403 |
| 2025-03-27 | $0.000000000000000000 | $880.50 | $0.00435370 | $0.00435461 |
| 2025-03-26 | $0.000000000000000000 | $875.33 | $0.00432814 | $0.00435370 |
| 2025-03-25 | $0.000000000000000000 | $2,828.32 | $0.00437332 | $0.00432814 |
| 2025-03-24 | $0.000000000000000000 | $25.49 | $0.00438823 | $0.00437332 |
| 2025-03-23 | $0.000000000000000000 | $602.37 | $0.00445624 | $0.00438823 |
| 2025-03-22 | $0.000000000000000000 | $604.79 | $0.00447412 | $0.00445624 |
| 2025-03-21 | $0.000000000000000000 | $4,625.64 | $0.00443237 | $0.00447412 |
| 2025-03-20 | $0.000000000000000000 | $1,753.63 | $0.00437497 | $0.00443237 |
| 2025-03-19 | $0.000000000000000000 | $48.66 | $0.00443168 | $0.00437497 |
| 2025-03-18 | $0.000000000000000000 | $1,631.81 | $0.00441999 | $0.00443168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
