Lily's Coin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $48,029 | $134,751 | $0.00289335 | N/A |
| 2025-04-05 | $49,392 | $141,706 | $0.00299993 | $0.00289335 |
| 2025-04-04 | $50,026 | $126,630 | $0.00296965 | $0.00299993 |
| 2025-04-03 | $49,740 | $123,716 | $0.00298092 | $0.00296965 |
| 2025-04-02 | $55,546 | $104,809 | $0.00330633 | $0.00298092 |
| 2025-04-01 | $89,865 | $136,976 | $0.00535274 | $0.00330633 |
| 2025-03-31 | $87,202 | $144,569 | $0.00544695 | $0.00535274 |
| 2025-03-30 | $90,239 | $136,972 | $0.00536104 | $0.00544695 |
| 2025-03-29 | $87,542 | $111,436 | $0.00521086 | $0.00536104 |
| 2025-03-28 | $120,064 | $131,566 | $0.00714668 | $0.00521086 |
| 2025-03-27 | $122,777 | $138,356 | $0.00725841 | $0.00714668 |
| 2025-03-26 | $118,199 | $166,173 | $0.00725680 | $0.00725841 |
| 2025-03-25 | $84,420 | $153,350 | $0.00511602 | $0.00725680 |
| 2025-03-24 | $77,976 | $122,333 | $0.00423971 | $0.00511602 |
| 2025-03-23 | $76,049 | $124,158 | $0.00429894 | $0.00423971 |
| 2025-03-22 | $74,042 | $128,733 | $0.00436828 | $0.00429894 |
| 2025-03-21 | $76,222 | $133,625 | $0.00435683 | $0.00436828 |
| 2025-03-20 | $77,142 | $134,794 | $0.00459177 | $0.00435683 |
| 2025-03-19 | $95,820 | $117,868 | $0.00466054 | $0.00459177 |
| 2025-03-18 | $105,859 | $124,799 | $0.00630111 | $0.00466054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
