Lightning Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $2.15 | $0.00462180 | N/A |
| 2025-03-30 | $0.000000000000000000 | $1.067 | $0.00463695 | $0.00462180 |
| 2025-03-29 | $0.000000000000000000 | $15.11 | $0.00476054 | $0.00463695 |
| 2025-03-28 | $0.000000000000000000 | $2.94 | $0.00493028 | $0.00476054 |
| 2025-03-27 | $0.000000000000000000 | $124.04 | $0.00477707 | $0.00493028 |
| 2025-03-26 | $0.000000000000000000 | $4.74 | $0.00491228 | $0.00477707 |
| 2025-03-25 | $0.000000000000000000 | $8.93 | $0.00493012 | $0.00491228 |
| 2025-03-24 | $0.000000000000000000 | $1.64 | $0.00484329 | $0.00493012 |
| 2025-03-23 | $0.000000000000000000 | $1.70 | $0.00486383 | $0.00484329 |
| 2025-03-22 | $0.000000000000000000 | $4.99 | $0.00493883 | $0.00486383 |
| 2025-03-21 | $0.000000000000000000 | $3.65 | $0.00479117 | $0.00493883 |
| 2025-03-20 | $0.000000000000000000 | $3.67 | $0.00482006 | $0.00479117 |
| 2025-03-19 | $0.000000000000000000 | $49.74 | $0.00485693 | $0.00482006 |
| 2025-03-18 | $0.000000000000000000 | $1.66 | $0.00487564 | $0.00485693 |
| 2025-03-17 | $0.000000000000000000 | $76.70 | $0.00465814 | $0.00487564 |
| 2025-03-16 | $0.000000000000000000 | $3.24 | $0.00479948 | $0.00465814 |
| 2025-03-15 | $0.000000000000000000 | $3.24 | $0.00479925 | $0.00479948 |
| 2025-03-12 | $0.000000000000000000 | $5.85 | $0.00427772 | $0.00479925 |
| 2025-03-11 | $0.000000000000000000 | $6.24 | $0.00434684 | $0.00427772 |
| 2025-03-10 | $0.000000000000000000 | $690.53 | $0.00447716 | $0.00434684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
