Libre USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $1,044,044 | $25,611 | $0.00034368 | N/A |
| 2025-04-04 | $1,037,954 | $25,260 | $0.00034258 | $0.00034368 |
| 2025-04-03 | $1,026,518 | $24,938 | $0.00033824 | $0.00034258 |
| 2025-04-02 | $1,026,518 | $24,938 | $0.00033824 | $0.00033824 |
| 2025-03-31 | $1,026,769 | $25,728 | $0.00033984 | $0.00033824 |
| 2025-03-30 | $1,020,178 | $25,614 | $0.00033837 | $0.00033984 |
| 2025-03-29 | $1,104,524 | $35,726 | $0.00036668 | $0.00033837 |
| 2025-03-28 | $1,104,524 | $35,726 | $0.00036668 | $0.00036668 |
| 2025-03-27 | $1,136,022 | $36,869 | $0.00037743 | $0.00036668 |
| 2025-03-26 | $1,090,866 | $36,191 | $0.00036269 | $0.00037743 |
| 2025-03-25 | $371,861 | $12,606.03 | $0.00012384 | $0.00036269 |
| 2025-03-24 | $218,724 | $5,117.02 | $0.00007285 | $0.00012384 |
| 2025-03-23 | $1,500,222 | $28,988 | $0.00050527 | $0.00007285 |
| 2025-03-22 | $1,619,094 | $31,434 | $0.00054558 | $0.00050527 |
| 2025-03-21 | $1,619,067 | $31,510 | $0.00054681 | $0.00054558 |
| 2025-03-20 | $1,622,755 | $31,561 | $0.00054769 | $0.00054681 |
| 2025-03-19 | $1,169,921 | $21,549 | $0.00039417 | $0.00054769 |
| 2025-03-18 | $1,169,921 | $21,602 | $0.00039513 | $0.00039417 |
| 2025-03-17 | $1,767,519 | $32,497 | $0.00059741 | $0.00039513 |
| 2025-03-16 | $1,970,625 | $38,722 | $0.00066619 | $0.00059741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
