LFGSwap Finance(CORE) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $869.52 | $0.00032187 | N/A |
| 2025-04-05 | $0.000000000000000000 | $941.37 | $0.00032703 | $0.00032187 |
| 2025-04-04 | $0.000000000000000000 | $1,565.52 | $0.00030279 | $0.00032703 |
| 2025-04-03 | $0.000000000000000000 | $57.48 | $0.00038170 | $0.00030279 |
| 2025-04-02 | $0.000000000000000000 | $554.99 | $0.00038204 | $0.00038170 |
| 2025-04-01 | $0.000000000000000000 | $688.10 | $0.00037261 | $0.00038204 |
| 2025-03-31 | $0.000000000000000000 | $1,021.06 | $0.00031276 | $0.00037261 |
| 2025-03-30 | $0.000000000000000000 | $120.04 | $0.00033272 | $0.00031276 |
| 2025-03-29 | $0.000000000000000000 | $965.16 | $0.00033199 | $0.00033272 |
| 2025-03-28 | $0.000000000000000000 | $53.51 | $0.00030796 | $0.00033199 |
| 2025-03-27 | $0.000000000000000000 | $2.91 | $0.00031490 | $0.00030796 |
| 2025-03-26 | $0.000000000000000000 | $25.25 | $0.00035026 | $0.00031490 |
| 2025-03-25 | $0.000000000000000000 | $156.74 | $0.00035048 | $0.00035026 |
| 2025-03-24 | $0.000000000000000000 | $172.29 | $0.00034859 | $0.00035048 |
| 2025-03-23 | $0.000000000000000000 | $319.48 | $0.00032241 | $0.00034859 |
| 2025-03-22 | $0.000000000000000000 | $13.71 | $0.00034380 | $0.00032241 |
| 2025-03-21 | $0.000000000000000000 | $685.66 | $0.00034384 | $0.00034380 |
| 2025-03-20 | $0.000000000000000000 | $851.70 | $0.00033536 | $0.00034384 |
| 2025-03-19 | $0.000000000000000000 | $460.88 | $0.00031312 | $0.00033536 |
| 2025-03-18 | $0.000000000000000000 | $339.41 | $0.00031662 | $0.00031312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
