LEOONO by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $75,296 | $487.32 | $0.00007530 | N/A |
| 2025-04-04 | $75,431 | $59.72 | $0.00007582 | $0.00007530 |
| 2025-04-03 | $72,440 | $119.41 | $0.00007305 | $0.00007582 |
| 2025-04-02 | $80,082 | $114.95 | $0.00008097 | $0.00007305 |
| 2025-04-01 | $76,072 | $45.77 | $0.00007607 | $0.00008097 |
| 2025-03-31 | $81,867 | $1.94 | $0.00008015 | $0.00007607 |
| 2025-03-30 | $79,853 | $42.45 | $0.00007985 | $0.00008015 |
| 2025-03-29 | $86,427 | $187.99 | $0.00008787 | $0.00007985 |
| 2025-03-28 | $99,917 | $261.54 | $0.00009992 | $0.00008787 |
| 2025-03-27 | $99,759 | $768.27 | $0.00009985 | $0.00009992 |
| 2025-03-26 | $110,469 | $166.15 | $0.00011246 | $0.00009985 |
| 2025-03-25 | $111,381 | $1,614.59 | $0.00011145 | $0.00011246 |
| 2025-03-24 | $114,059 | $913.22 | $0.00011406 | $0.00011145 |
| 2025-03-23 | $101,047 | $1.70 | $0.00010105 | $0.00011406 |
| 2025-03-22 | $101,247 | $2.77 | $0.00010125 | $0.00010105 |
| 2025-03-21 | $92,090 | $20.12 | $0.00009319 | $0.00010125 |
| 2025-03-20 | $96,986 | $87.83 | $0.00009742 | $0.00009319 |
| 2025-03-19 | $90,961 | $1.81 | $0.00009096 | $0.00009742 |
| 2025-03-18 | $101,047 | $23.10 | $0.00010082 | $0.00009096 |
| 2025-03-17 | $99,064 | $111.59 | $0.00009906 | $0.00010082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
