LayerZero Bridged WBTC (Aptos) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $9,402.07 | $83,704 | N/A |
| 2025-04-05 | $0.000000000000000000 | $53,079 | $84,078 | $83,704 |
| 2025-04-04 | $0.000000000000000000 | $25,973 | $83,405 | $84,078 |
| 2025-04-03 | $0.000000000000000000 | $52,900 | $83,142 | $83,405 |
| 2025-04-02 | $0.000000000000000000 | $34,421 | $85,360 | $83,142 |
| 2025-04-01 | $0.000000000000000000 | $41,927 | $82,748 | $85,360 |
| 2025-03-31 | $0.000000000000000000 | $21,290 | $82,338 | $82,748 |
| 2025-03-30 | $0.000000000000000000 | $20,933 | $82,829 | $82,338 |
| 2025-03-29 | $0.000000000000000000 | $23,408 | $84,629 | $82,829 |
| 2025-03-28 | $0.000000000000000000 | $13,809.08 | $87,276 | $84,629 |
| 2025-03-27 | $0.000000000000000000 | $20,227 | $87,140 | $87,276 |
| 2025-03-26 | $0.000000000000000000 | $21,041 | $87,459 | $87,140 |
| 2025-03-25 | $0.000000000000000000 | $35,207 | $87,247 | $87,459 |
| 2025-03-24 | $0.000000000000000000 | $16,147.69 | $85,965 | $87,247 |
| 2025-03-23 | $0.000000000000000000 | $6,385.18 | $84,570 | $85,965 |
| 2025-03-22 | $0.000000000000000000 | $38,838 | $84,798 | $84,570 |
| 2025-03-21 | $0.000000000000000000 | $32,007 | $84,342 | $84,798 |
| 2025-03-20 | $0.000000000000000000 | $38,706 | $86,676 | $84,342 |
| 2025-03-19 | $0.000000000000000000 | $31,317 | $83,109 | $86,676 |
| 2025-03-18 | $0.000000000000000000 | $34,274 | $84,199 | $83,109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
