Latch Staked ETH USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $13,410.37 | $1,837.69 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9,330.65 | $1,931.88 | $1,837.69 |
| 2025-04-01 | $0.000000000000000000 | $12,039.51 | $1,885.10 | $1,931.88 |
| 2025-03-31 | $0.000000000000000000 | $5,101.80 | $1,851.80 | $1,885.10 |
| 2025-03-30 | $0.000000000000000000 | $430.48 | $1,884.97 | $1,851.80 |
| 2025-03-29 | $0.000000000000000000 | $1,158.06 | $1,948.61 | $1,884.97 |
| 2025-03-28 | $0.000000000000000000 | $744.76 | $2,077.90 | $1,948.61 |
| 2025-03-27 | $0.000000000000000000 | $4,553.23 | $2,073.23 | $2,077.90 |
| 2025-03-26 | $0.000000000000000000 | $4,628.23 | $2,123.93 | $2,073.23 |
| 2025-03-25 | $0.000000000000000000 | $21,196 | $2,138.39 | $2,123.93 |
| 2025-03-24 | $0.000000000000000000 | $151.69 | $2,025.16 | $2,138.39 |
| 2025-03-23 | $0.000000000000000000 | $12,519.57 | $2,011.20 | $2,025.16 |
| 2025-03-22 | $0.000000000000000000 | $791.00 | $1,976.04 | $2,011.20 |
| 2025-03-21 | $0.000000000000000000 | $1,465.81 | $1,995.01 | $1,976.04 |
| 2025-03-20 | $0.000000000000000000 | $23,057 | $2,096.03 | $1,995.01 |
| 2025-03-19 | $0.000000000000000000 | $16,341.28 | $1,940.26 | $2,096.03 |
| 2025-03-18 | $0.000000000000000000 | $5,077.60 | $1,946.91 | $1,940.26 |
| 2025-03-17 | $0.000000000000000000 | $5,762.55 | $1,911.99 | $1,946.91 |
| 2025-03-16 | $0.000000000000000000 | $463.01 | $1,953.15 | $1,911.99 |
| 2025-03-15 | $0.000000000000000000 | $5,287.29 | $1,940.42 | $1,953.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
