L2 Standard Bridged USDT (Base) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $143,260 | $5,447,185 | $0.998086 | N/A |
| 2025-04-03 | $143,260 | $6,399,119 | $0.998644 | $0.998086 |
| 2025-04-02 | $143,260 | $6,724,471 | $0.998491 | $0.998644 |
| 2025-04-01 | $143,260 | $6,100,816 | $0.999397 | $0.998491 |
| 2025-03-31 | $143,260 | $2,819,062 | $0.999034 | $0.999397 |
| 2025-03-30 | $143,260 | $3,218,094 | $0.999162 | $0.999034 |
| 2025-03-29 | $143,260 | $2,231,486 | $0.998994 | $0.999162 |
| 2025-03-28 | $143,260 | $4,404,243 | $0.998609 | $0.998994 |
| 2025-03-27 | $143,260 | $4,140,829 | $0.998952 | $0.998609 |
| 2025-03-26 | $143,260 | $5,233,454 | $0.998795 | $0.998952 |
| 2025-03-25 | $143,260 | $2,552,311 | $0.999743 | $0.998795 |
| 2025-03-24 | $143,260 | $2,170,038 | $0.998035 | $0.999743 |
| 2025-03-23 | $143,260 | $2,156,116 | $0.998379 | $0.998035 |
| 2025-03-22 | $143,260 | $4,943,147 | $0.998284 | $0.998379 |
| 2025-03-21 | $143,260 | $5,751,557 | $0.999466 | $0.998284 |
| 2025-03-20 | $143,260 | $8,086,828 | $0.999498 | $0.999466 |
| 2025-03-19 | $143,260 | $4,408,726 | $0.998902 | $0.999498 |
| 2025-03-18 | $143,260 | $3,669,484 | $0.998714 | $0.998902 |
| 2025-03-17 | $143,260 | $3,463,568 | $0.998585 | $0.998714 |
| 2025-03-16 | $143,260 | $2,977,169 | $0.998817 | $0.998585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
