L2 Standard Bridged sfrxETH (Fraxtal) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $129,539 | $2,007.06 | N/A |
| 2025-04-02 | $0.000000000000000000 | $35,422 | $2,131.81 | $2,007.06 |
| 2025-04-01 | $0.000000000000000000 | $25,610 | $2,039.01 | $2,131.81 |
| 2025-03-31 | $0.000000000000000000 | $52,706 | $1,991.89 | $2,039.01 |
| 2025-03-30 | $0.000000000000000000 | $39,732 | $2,043.91 | $1,991.89 |
| 2025-03-29 | $0.000000000000000000 | $166,872 | $2,119.67 | $2,043.91 |
| 2025-03-28 | $0.000000000000000000 | $66,762 | $2,214.83 | $2,119.67 |
| 2025-03-27 | $0.000000000000000000 | $62,683 | $2,242.48 | $2,214.83 |
| 2025-03-26 | $0.000000000000000000 | $68,189 | $2,309.35 | $2,242.48 |
| 2025-03-25 | $0.000000000000000000 | $97,214 | $2,312.96 | $2,309.35 |
| 2025-03-24 | $0.000000000000000000 | $122,738 | $2,232.67 | $2,312.96 |
| 2025-03-23 | $0.000000000000000000 | $12,894.53 | $2,208.50 | $2,232.67 |
| 2025-03-22 | $0.000000000000000000 | $15,607.72 | $2,195.24 | $2,208.50 |
| 2025-03-21 | $0.000000000000000000 | $91,610 | $2,209.91 | $2,195.24 |
| 2025-03-20 | $0.000000000000000000 | $156,965 | $2,296.43 | $2,209.91 |
| 2025-03-19 | $0.000000000000000000 | $27,621 | $2,154.13 | $2,296.43 |
| 2025-03-18 | $0.000000000000000000 | $21,158 | $2,149.08 | $2,154.13 |
| 2025-03-17 | $0.000000000000000000 | $136,474 | $2,081.78 | $2,149.08 |
| 2025-03-16 | $0.000000000000000000 | $13,043.40 | $2,163.50 | $2,081.78 |
| 2025-03-15 | $0.000000000000000000 | $15,307.21 | $2,125.88 | $2,163.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
