L2 Standard Bridged DAI (Base) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $2,041,384 | $502,248 | $0.999523 | N/A |
| 2025-04-03 | $2,040,167 | $666,434 | $1.000 | $0.999523 |
| 2025-04-02 | $2,040,422 | $430,671 | $1.000 | $1.000 |
| 2025-04-01 | $2,041,302 | $647,065 | $1.001 | $1.000 |
| 2025-03-31 | $2,041,024 | $452,780 | $1.000 | $1.001 |
| 2025-03-30 | $2,041,590 | $463,560 | $1.001 | $1.000 |
| 2025-03-29 | $2,034,026 | $584,361 | $0.999833 | $1.001 |
| 2025-03-28 | $2,035,713 | $398,202 | $1.001 | $0.999833 |
| 2025-03-27 | $2,034,483 | $463,384 | $1.000 | $1.001 |
| 2025-03-26 | $2,034,833 | $564,769 | $1.000 | $1.000 |
| 2025-03-25 | $2,032,135 | $643,021 | $0.999718 | $1.000 |
| 2025-03-24 | $2,031,401 | $763,317 | $1.001 | $0.999718 |
| 2025-03-23 | $2,022,633 | $604,108 | $0.999133 | $1.001 |
| 2025-03-22 | $2,021,529 | $835,772 | $0.999591 | $0.999133 |
| 2025-03-21 | $2,024,198 | $725,418 | $1.000 | $0.999591 |
| 2025-03-20 | $2,019,517 | $1,140,140 | $0.999050 | $1.000 |
| 2025-03-19 | $2,127,454 | $1,312,447 | $1.001 | $0.999050 |
| 2025-03-18 | $2,123,327 | $785,196 | $0.999429 | $1.001 |
| 2025-03-17 | $2,123,802 | $763,392 | $0.999406 | $0.999429 |
| 2025-03-16 | $2,126,076 | $646,723 | $0.999941 | $0.999406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
