Kryptonite USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $302,113 | $170,018 | $0.00082366 | N/A |
| 2025-04-05 | $241,110 | $89,142 | $0.00065430 | $0.00082366 |
| 2025-04-04 | $251,261 | $140,456 | $0.00068370 | $0.00065430 |
| 2025-04-03 | $293,101 | $165,519 | $0.00080169 | $0.00068370 |
| 2025-04-02 | $286,161 | $1,277,049 | $0.00077318 | $0.00080169 |
| 2025-04-01 | $365,969 | $1,553,034 | $0.00099737 | $0.00077318 |
| 2025-03-31 | $493,697 | $1,868,905 | $0.00134572 | $0.00099737 |
| 2025-03-30 | $663,142 | $1,176,543 | $0.00180670 | $0.00134572 |
| 2025-03-29 | $878,815 | $2,298,445 | $0.00239459 | $0.00180670 |
| 2025-03-28 | $1,212,609 | $2,055,542 | $0.00330644 | $0.00239459 |
| 2025-03-27 | $1,259,769 | $66,968 | $0.00343288 | $0.00330644 |
| 2025-03-26 | $1,285,067 | $94,449 | $0.00350178 | $0.00343288 |
| 2025-03-25 | $1,301,296 | $213,629 | $0.00354667 | $0.00350178 |
| 2025-03-24 | $1,235,484 | $360,544 | $0.00335985 | $0.00354667 |
| 2025-03-23 | $1,213,499 | $91,011 | $0.00330486 | $0.00335985 |
| 2025-03-22 | $1,259,230 | $90,161 | $0.00343079 | $0.00330486 |
| 2025-03-21 | $1,225,706 | $100,842 | $0.00332410 | $0.00343079 |
| 2025-03-20 | $1,322,228 | $334,363 | $0.00360376 | $0.00332410 |
| 2025-03-19 | $1,322,017 | $456,392 | $0.00360337 | $0.00360376 |
| 2025-03-18 | $1,208,619 | $116,899 | $0.00327892 | $0.00360337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
