KittenWifHat USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $525,160 | $104.82 | $0.00052411 | N/A |
| 2025-04-05 | $532,453 | $121.29 | $0.00053452 | $0.00052411 |
| 2025-04-04 | $511,485 | $76.11 | $0.00051025 | $0.00053452 |
| 2025-04-03 | $514,728 | $20.23 | $0.00051540 | $0.00051025 |
| 2025-04-02 | $552,942 | $27.68 | $0.00055367 | $0.00051540 |
| 2025-04-01 | $548,378 | $2.67 | $0.00054910 | $0.00055367 |
| 2025-03-31 | $542,460 | $271.75 | $0.00054351 | $0.00054910 |
| 2025-03-30 | $540,678 | $4.78 | $0.00054139 | $0.00054351 |
| 2025-03-29 | $542,000 | $4.79 | $0.00054271 | $0.00054139 |
| 2025-03-28 | $603,144 | $61.14 | $0.00060419 | $0.00054271 |
| 2025-03-27 | $596,869 | $3.22 | $0.00059765 | $0.00060419 |
| 2025-03-26 | $606,255 | $1.88 | $0.00060674 | $0.00059765 |
| 2025-03-25 | $614,419 | $1.91 | $0.00061549 | $0.00060674 |
| 2025-03-24 | $572,102 | $6.52 | $0.00057799 | $0.00061549 |
| 2025-03-23 | $572,102 | $6.52 | $0.00057799 | $0.00057799 |
| 2025-03-22 | $555,689 | $19.78 | $0.00055642 | $0.00057799 |
| 2025-03-21 | $584,230 | $367.35 | $0.00058387 | $0.00055642 |
| 2025-03-20 | $591,646 | $373.31 | $0.00059334 | $0.00058387 |
| 2025-03-19 | $543,963 | $135.95 | $0.00054747 | $0.00059334 |
| 2025-03-18 | $558,356 | $7.11 | $0.00056217 | $0.00054747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
