Kintsugi USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $727,110 | $3,695.92 | $0.227895 | N/A |
| 2025-04-05 | $743,563 | $6,349.72 | $0.233096 | $0.227895 |
| 2025-04-04 | $740,647 | $29,665 | $0.232212 | $0.233096 |
| 2025-04-03 | $713,894 | $19,059.51 | $0.223960 | $0.232212 |
| 2025-04-02 | $734,482 | $4,742.73 | $0.230497 | $0.223960 |
| 2025-04-01 | $705,539 | $34,424 | $0.221380 | $0.230497 |
| 2025-03-31 | $769,263 | $37,907 | $0.241498 | $0.221380 |
| 2025-03-30 | $798,873 | $8,074.38 | $0.250909 | $0.241498 |
| 2025-03-29 | $842,861 | $11,642.85 | $0.264684 | $0.250909 |
| 2025-03-28 | $851,254 | $17,827.97 | $0.267161 | $0.264684 |
| 2025-03-27 | $807,123 | $10,424.21 | $0.263473 | $0.267161 |
| 2025-03-26 | $828,327 | $5,768.90 | $0.270495 | $0.263473 |
| 2025-03-25 | $828,522 | $8,388.22 | $0.270738 | $0.270495 |
| 2025-03-24 | $833,778 | $6,910.27 | $0.272406 | $0.270738 |
| 2025-03-23 | $827,486 | $6,811.71 | $0.270382 | $0.272406 |
| 2025-03-22 | $822,574 | $1,683.30 | $0.268913 | $0.270382 |
| 2025-03-21 | $835,459 | $1,309.93 | $0.273124 | $0.268913 |
| 2025-03-20 | $845,667 | $26,173 | $0.276492 | $0.273124 |
| 2025-03-19 | $803,352 | $26,130 | $0.262670 | $0.276492 |
| 2025-03-18 | $894,394 | $22,381 | $0.292498 | $0.262670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
