Kine Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $61,653 | $13,291.92 | $0.00305279 | N/A |
| 2025-04-05 | $61,216 | $13,179.34 | $0.00302870 | $0.00305279 |
| 2025-04-04 | $60,759 | $12,724.85 | $0.00300376 | $0.00302870 |
| 2025-04-03 | $61,157 | $14,241.41 | $0.00302594 | $0.00300376 |
| 2025-04-02 | $61,501 | $11,911.47 | $0.00303879 | $0.00302594 |
| 2025-04-01 | $63,100 | $11,332.88 | $0.00311630 | $0.00303879 |
| 2025-03-31 | $62,850 | $11,675.69 | $0.00310955 | $0.00311630 |
| 2025-03-30 | $64,035 | $11,011.24 | $0.00316512 | $0.00310955 |
| 2025-03-29 | $64,147 | $11,033.82 | $0.00317870 | $0.00316512 |
| 2025-03-28 | $65,355 | $10,958.20 | $0.00323601 | $0.00317870 |
| 2025-03-27 | $66,435 | $11,279.90 | $0.00328842 | $0.00323601 |
| 2025-03-26 | $66,405 | $10,634.72 | $0.00328578 | $0.00328842 |
| 2025-03-25 | $67,279 | $12,030.67 | $0.00332868 | $0.00328578 |
| 2025-03-24 | $66,812 | $11,059.19 | $0.00330974 | $0.00332868 |
| 2025-03-23 | $65,833 | $10,367.00 | $0.00325867 | $0.00330974 |
| 2025-03-22 | $65,583 | $11,397.72 | $0.00324477 | $0.00325867 |
| 2025-03-21 | $65,993 | $15,801.47 | $0.00326425 | $0.00324477 |
| 2025-03-20 | $66,074 | $10,741.33 | $0.00326927 | $0.00326425 |
| 2025-03-19 | $65,385 | $10,889.82 | $0.00323443 | $0.00326927 |
| 2025-03-18 | $65,382 | $12,373.01 | $0.00323356 | $0.00323443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
