Kibble USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $796,121 | $518.11 | $0.00452251 | N/A |
| 2025-04-05 | $805,815 | $4,257.36 | $0.00457300 | $0.00452251 |
| 2025-04-04 | $807,803 | $44,553 | $0.00458509 | $0.00457300 |
| 2025-04-03 | $678,922 | $62,612 | $0.00385548 | $0.00458509 |
| 2025-04-02 | $721,589 | $688.51 | $0.00410103 | $0.00385548 |
| 2025-04-01 | $689,794 | $1,438.15 | $0.00391974 | $0.00410103 |
| 2025-03-31 | $696,526 | $4,314.55 | $0.00395761 | $0.00391974 |
| 2025-03-30 | $683,267 | $815.91 | $0.00388588 | $0.00395761 |
| 2025-03-29 | $710,529 | $6,190.13 | $0.00406441 | $0.00388588 |
| 2025-03-28 | $722,459 | $529.57 | $0.00413340 | $0.00406441 |
| 2025-03-27 | $738,492 | $610.80 | $0.00422690 | $0.00413340 |
| 2025-03-26 | $755,696 | $489.97 | $0.00432772 | $0.00422690 |
| 2025-03-25 | $761,437 | $669.94 | $0.00437382 | $0.00432772 |
| 2025-03-24 | $740,740 | $446.58 | $0.00423699 | $0.00437382 |
| 2025-03-23 | $741,062 | $5,454.70 | $0.00424427 | $0.00423699 |
| 2025-03-22 | $709,873 | $719.87 | $0.00406997 | $0.00424427 |
| 2025-03-21 | $723,976 | $715.31 | $0.00417611 | $0.00406997 |
| 2025-03-20 | $760,462 | $654.96 | $0.00435165 | $0.00417611 |
| 2025-03-19 | $714,811 | $6,679.85 | $0.00410298 | $0.00435165 |
| 2025-03-18 | $745,618 | $2,456.73 | $0.00427710 | $0.00410298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
