Kennedy Memecoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $48,859 | $104.84 | $0.00000148 | N/A |
| 2025-04-04 | $48,804 | $104.66 | $0.00000148 | $0.00000148 |
| 2025-04-03 | $48,576 | $9.70 | $0.00000147 | $0.00000148 |
| 2025-04-02 | $51,602 | $21.42 | $0.00000156 | $0.00000147 |
| 2025-04-01 | $51,054 | $1.65 | $0.00000155 | $0.00000156 |
| 2025-03-31 | $51,054 | $1.65 | $0.00000155 | $0.00000155 |
| 2025-03-29 | $54,971 | $3.42 | $0.00000167 | $0.00000155 |
| 2025-03-28 | $56,537 | $3.52 | $0.00000171 | $0.00000167 |
| 2025-03-27 | $56,526 | $3.52 | $0.00000171 | $0.00000171 |
| 2025-03-23 | $53,480 | $6.07 | $0.00000162 | $0.00000171 |
| 2025-03-22 | $53,041 | $6.76 | $0.00000161 | $0.00000162 |
| 2025-03-21 | $53,324 | $6.79 | $0.00000162 | $0.00000161 |
| 2025-03-20 | $55,797 | $387.65 | $0.00000169 | $0.00000162 |
| 2025-03-19 | $51,680 | $1,590.25 | $0.00000157 | $0.00000169 |
| 2025-03-18 | $50,672 | $496.33 | $0.00000154 | $0.00000157 |
| 2025-03-17 | $48,673 | $9.05 | $0.00000147 | $0.00000154 |
| 2025-03-16 | $51,894 | $4.02 | $0.00000157 | $0.00000147 |
| 2025-03-15 | $51,468 | $3.99 | $0.00000156 | $0.00000157 |
| 2025-03-14 | $46,684 | $18.33 | $0.00000144 | $0.00000156 |
| 2025-03-13 | $48,506 | $15.41 | $0.00000147 | $0.00000144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
