Kekius Maximus USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $23,530,968 | $4,906,754 | $0.02356899 | N/A |
| 2025-04-05 | $22,562,390 | $6,980,707 | $0.02257011 | $0.02356899 |
| 2025-04-04 | $21,815,709 | $6,105,561 | $0.02189337 | $0.02257011 |
| 2025-04-03 | $20,740,882 | $8,011,386 | $0.02074363 | $0.02189337 |
| 2025-04-02 | $24,253,598 | $6,476,554 | $0.02407175 | $0.02074363 |
| 2025-04-01 | $20,514,805 | $6,518,159 | $0.02051155 | $0.02407175 |
| 2025-03-31 | $21,368,487 | $5,888,205 | $0.02149729 | $0.02051155 |
| 2025-03-30 | $20,391,171 | $5,862,146 | $0.02040088 | $0.02149729 |
| 2025-03-29 | $22,204,736 | $7,661,455 | $0.02220908 | $0.02040088 |
| 2025-03-28 | $26,726,411 | $7,901,186 | $0.02672641 | $0.02220908 |
| 2025-03-27 | $25,668,283 | $13,804,250 | $0.02567566 | $0.02672641 |
| 2025-03-26 | $28,677,626 | $7,638,509 | $0.02861088 | $0.02567566 |
| 2025-03-25 | $25,570,549 | $8,413,131 | $0.02557055 | $0.02861088 |
| 2025-03-24 | $24,623,274 | $5,998,236 | $0.02462021 | $0.02557055 |
| 2025-03-23 | $21,908,362 | $4,666,837 | $0.02203114 | $0.02462021 |
| 2025-03-22 | $27,045,689 | $11,011,962 | $0.02709789 | $0.02203114 |
| 2025-03-21 | $25,732,612 | $21,598,340 | $0.02568237 | $0.02709789 |
| 2025-03-20 | $16,061,765 | $6,525,441 | $0.01606536 | $0.02568237 |
| 2025-03-19 | $14,159,931 | $4,320,614 | $0.01414655 | $0.01606536 |
| 2025-03-18 | $15,328,724 | $6,674,454 | $0.01531842 | $0.01414655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
