Kek on Sol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $5,973.62 | $16.39 | $0.00000603 | N/A |
| 2025-04-06 | $6,788.40 | $671.59 | $0.00000676 | $0.00000603 |
| 2025-04-05 | $8,896.69 | $223.29 | $0.00000891 | $0.00000676 |
| 2025-04-04 | $7,894.73 | $126.20 | $0.00000792 | $0.00000891 |
| 2025-04-03 | $7,461.83 | $416.83 | $0.00000747 | $0.00000792 |
| 2025-04-02 | $7,140.79 | $1.16 | $0.00000716 | $0.00000747 |
| 2025-04-01 | $7,142.54 | $121.56 | $0.00000713 | $0.00000716 |
| 2025-03-31 | $7,633.79 | $283.61 | $0.00000764 | $0.00000713 |
| 2025-03-30 | $7,423.32 | $167.65 | $0.00000743 | $0.00000764 |
| 2025-03-29 | $7,329.27 | $104.40 | $0.00000737 | $0.00000743 |
| 2025-03-28 | $7,329.27 | $104.40 | $0.00000737 | $0.00000737 |
| 2025-03-27 | $8,429.07 | $22.36 | $0.00000843 | $0.00000737 |
| 2025-03-26 | $8,366.82 | $44.49 | $0.00000837 | $0.00000843 |
| 2025-03-25 | $8,180.52 | $29.49 | $0.00000818 | $0.00000837 |
| 2025-03-24 | $7,687.76 | $42.20 | $0.00000769 | $0.00000818 |
| 2025-03-23 | $7,438.84 | $34.42 | $0.00000744 | $0.00000769 |
| 2025-03-22 | $7,424.71 | $44.61 | $0.00000743 | $0.00000744 |
| 2025-03-21 | $7,499.46 | $22.75 | $0.00000752 | $0.00000743 |
| 2025-03-20 | $7,499.46 | $22.75 | $0.00000752 | $0.00000752 |
| 2025-03-19 | $7,151.30 | $2.36 | $0.00000721 | $0.00000752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
