Keeta USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $50,943,693 | $7,733,774 | $0.127362 | N/A |
| 2025-04-02 | $77,756,123 | $9,447,422 | $0.193533 | $0.127362 |
| 2025-04-01 | $63,350,426 | $3,707,307 | $0.158290 | $0.193533 |
| 2025-03-31 | $55,494,681 | $3,692,062 | $0.139104 | $0.158290 |
| 2025-03-30 | $56,069,955 | $4,668,065 | $0.140166 | $0.139104 |
| 2025-03-29 | $49,509,184 | $7,712,826 | $0.123357 | $0.140166 |
| 2025-03-28 | $66,128,269 | $4,160,983 | $0.165182 | $0.123357 |
| 2025-03-27 | $66,574,622 | $7,979,453 | $0.166168 | $0.165182 |
| 2025-03-26 | $81,641,033 | $7,854,105 | $0.203571 | $0.166168 |
| 2025-03-25 | $64,627,726 | $4,546,348 | $0.161603 | $0.203571 |
| 2025-03-24 | $55,038,703 | $6,241,544 | $0.138495 | $0.161603 |
| 2025-03-23 | $55,951,051 | $4,445,449 | $0.142145 | $0.138495 |
| 2025-03-22 | $58,716,717 | $8,059,715 | $0.145672 | $0.142145 |
| 2025-03-21 | $64,163,819 | $11,788,803 | $0.162060 | $0.145672 |
| 2025-03-20 | $57,902,150 | $20,006,256 | $0.145795 | $0.162060 |
| 2025-03-19 | $55,936,220 | $24,606,564 | $0.137074 | $0.145795 |
| 2025-03-18 | $26,945,441 | $7,731,291 | $0.067364 | $0.137074 |
| 2025-03-17 | $15,789,691 | $1,997,553 | $0.03947659 | $0.067364 |
| 2025-03-16 | $14,665,430 | $1,942,569 | $0.03674209 | $0.03947659 |
| 2025-03-15 | $12,752,095 | $2,675,374 | $0.03187403 | $0.03674209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
