Kava USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $425,059,512 | $61,825,969 | $0.392640 | N/A |
| 2025-04-02 | $418,953,719 | $43,854,740 | $0.386698 | $0.392640 |
| 2025-04-01 | $467,699,633 | $13,650,979 | $0.432095 | $0.386698 |
| 2025-03-31 | $454,423,295 | $5,311,514 | $0.420056 | $0.432095 |
| 2025-03-30 | $459,716,962 | $7,780,243 | $0.424778 | $0.420056 |
| 2025-03-29 | $474,078,568 | $12,044,870 | $0.437859 | $0.424778 |
| 2025-03-28 | $509,018,785 | $12,402,910 | $0.470049 | $0.437859 |
| 2025-03-27 | $509,404,597 | $11,648,342 | $0.470366 | $0.470049 |
| 2025-03-26 | $524,364,008 | $11,655,953 | $0.484163 | $0.470366 |
| 2025-03-25 | $537,156,583 | $22,821,363 | $0.495225 | $0.484163 |
| 2025-03-24 | $554,207,188 | $19,149,591 | $0.513606 | $0.495225 |
| 2025-03-23 | $570,643,050 | $14,286,820 | $0.526810 | $0.513606 |
| 2025-03-22 | $583,336,808 | $31,786,285 | $0.539256 | $0.526810 |
| 2025-03-21 | $589,221,042 | $27,222,030 | $0.543439 | $0.539256 |
| 2025-03-20 | $545,637,355 | $20,997,701 | $0.505250 | $0.543439 |
| 2025-03-19 | $531,498,805 | $11,612,205 | $0.491078 | $0.505250 |
| 2025-03-18 | $545,992,510 | $19,623,673 | $0.503981 | $0.491078 |
| 2025-03-17 | $519,377,111 | $22,922,423 | $0.480323 | $0.503981 |
| 2025-03-16 | $505,273,734 | $8,270,372 | $0.466600 | $0.480323 |
| 2025-03-15 | $508,997,401 | $27,380,572 | $0.470228 | $0.466600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
