Kaon USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $761,758 | $99,620 | $0.00016222 | N/A |
| 2025-04-05 | $704,331 | $88,655 | $0.00015039 | $0.00016222 |
| 2025-04-04 | $685,324 | $100,327 | $0.00014642 | $0.00015039 |
| 2025-04-03 | $774,653 | $139,086 | $0.00016575 | $0.00014642 |
| 2025-04-02 | $832,728 | $133,495 | $0.00017774 | $0.00016575 |
| 2025-04-01 | $886,125 | $101,139 | $0.00018927 | $0.00017774 |
| 2025-03-31 | $994,333 | $110,788 | $0.00021243 | $0.00018927 |
| 2025-03-30 | $992,345 | $166,411 | $0.00021166 | $0.00021243 |
| 2025-03-29 | $1,073,147 | $179,317 | $0.00023178 | $0.00021166 |
| 2025-03-28 | $893,546 | $108,590 | $0.00019098 | $0.00023178 |
| 2025-03-27 | $862,597 | $91,615 | $0.00018429 | $0.00019098 |
| 2025-03-26 | $915,745 | $286,765 | $0.00019564 | $0.00018429 |
| 2025-03-25 | $858,988 | $83,183 | $0.00018328 | $0.00019564 |
| 2025-03-24 | $828,811 | $174,402 | $0.00017683 | $0.00018328 |
| 2025-03-23 | $951,024 | $129,814 | $0.00020309 | $0.00017683 |
| 2025-03-22 | $1,073,995 | $102,102 | $0.00022934 | $0.00020309 |
| 2025-03-21 | $1,119,679 | $140,120 | $0.00024359 | $0.00022934 |
| 2025-03-20 | $1,018,394 | $171,593 | $0.00021559 | $0.00024359 |
| 2025-03-19 | $1,161,164 | $173,306 | $0.00024808 | $0.00021559 |
| 2025-03-18 | $1,093,220 | $221,485 | $0.00023455 | $0.00024808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
