Just a based guy USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $56,253 | $305.44 | $0.00005636 | N/A |
| 2025-04-04 | $54,096 | $25.34 | $0.00005410 | $0.00005636 |
| 2025-04-03 | $55,553 | $257.45 | $0.00005553 | $0.00005410 |
| 2025-04-02 | $55,553 | $257.45 | $0.00005553 | $0.00005553 |
| 2025-04-01 | $56,624 | $2.85 | $0.00005662 | $0.00005553 |
| 2025-03-31 | $55,352 | $6.68 | $0.00005565 | $0.00005662 |
| 2025-03-30 | $57,419 | $43.25 | $0.00005722 | $0.00005565 |
| 2025-03-29 | $58,690 | $48.69 | $0.00005869 | $0.00005722 |
| 2025-03-28 | $62,271 | $47.21 | $0.00006227 | $0.00005869 |
| 2025-03-27 | $62,756 | $13.91 | $0.00006276 | $0.00006227 |
| 2025-03-26 | $64,470 | $147.89 | $0.00006447 | $0.00006276 |
| 2025-03-25 | $65,773 | $135.49 | $0.00006577 | $0.00006447 |
| 2025-03-24 | $62,611 | $5.40 | $0.00006232 | $0.00006577 |
| 2025-03-23 | $61,902 | $32.82 | $0.00006190 | $0.00006232 |
| 2025-03-22 | $61,352 | $235.58 | $0.00006129 | $0.00006190 |
| 2025-03-21 | $62,940 | $191.71 | $0.00006286 | $0.00006129 |
| 2025-03-20 | $64,903 | $202.26 | $0.00006492 | $0.00006286 |
| 2025-03-19 | $58,868 | $43.06 | $0.00005892 | $0.00006492 |
| 2025-03-18 | $60,251 | $56.42 | $0.00006017 | $0.00005892 |
| 2025-03-17 | $59,008 | $47.34 | $0.00005901 | $0.00006017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
