JORAM POOWEL USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $16,317.54 | $37.57 | $0.00001641 | N/A |
| 2025-04-05 | $16,939.03 | $476.38 | $0.00001694 | $0.00001641 |
| 2025-04-04 | $14,875.07 | $79.16 | $0.00001490 | $0.00001694 |
| 2025-04-03 | $16,326.40 | $39.74 | $0.00001499 | $0.00001490 |
| 2025-04-02 | $16,528.24 | $123.52 | $0.00001633 | $0.00001499 |
| 2025-04-01 | $15,871.05 | $140.56 | $0.00001587 | $0.00001633 |
| 2025-03-31 | $15,871.05 | $140.56 | $0.00001587 | $0.00001587 |
| 2025-03-30 | $16,193.96 | $57.15 | $0.00001620 | $0.00001587 |
| 2025-03-29 | $16,845.99 | $588.01 | $0.00001685 | $0.00001620 |
| 2025-03-28 | $17,851.13 | $145.46 | $0.00001786 | $0.00001685 |
| 2025-03-27 | $16,629.52 | $314.29 | $0.00001654 | $0.00001786 |
| 2025-03-26 | $17,099.01 | $2.32 | $0.00001710 | $0.00001654 |
| 2025-03-25 | $16,943.98 | $4.61 | $0.00001690 | $0.00001710 |
| 2025-03-24 | $15,665.40 | $1.74 | $0.00001575 | $0.00001690 |
| 2025-03-23 | $15,337.44 | $415.95 | $0.00001534 | $0.00001575 |
| 2025-03-22 | $15,268.26 | $14.36 | $0.00001520 | $0.00001534 |
| 2025-03-21 | $15,478.71 | $237.83 | $0.00001539 | $0.00001520 |
| 2025-03-20 | $16,572.37 | $4,661.38 | $0.00001664 | $0.00001539 |
| 2025-03-19 | $16,525.51 | $21.12 | $0.00001653 | $0.00001664 |
| 2025-03-18 | $16,951.23 | $193.48 | $0.00001697 | $0.00001653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
