JOE USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $63,896,098 | $6,457,353 | $0.161186 | N/A |
| 2025-04-04 | $63,541,640 | $8,286,867 | $0.160228 | $0.161186 |
| 2025-04-03 | $61,296,932 | $10,182,903 | $0.154334 | $0.160228 |
| 2025-04-02 | $68,035,980 | $8,307,848 | $0.171595 | $0.154334 |
| 2025-04-01 | $67,006,741 | $31,818,427 | $0.169219 | $0.171595 |
| 2025-03-31 | $67,761,680 | $3,915,004 | $0.170898 | $0.169219 |
| 2025-03-30 | $69,422,586 | $4,224,607 | $0.175256 | $0.170898 |
| 2025-03-29 | $73,259,200 | $7,953,614 | $0.184765 | $0.175256 |
| 2025-03-28 | $81,378,646 | $5,913,554 | $0.205262 | $0.184765 |
| 2025-03-27 | $81,400,521 | $5,040,697 | $0.205473 | $0.205262 |
| 2025-03-26 | $84,747,017 | $6,450,242 | $0.213779 | $0.205473 |
| 2025-03-25 | $82,126,026 | $11,254,777 | $0.207542 | $0.213779 |
| 2025-03-24 | $77,099,965 | $5,339,956 | $0.194896 | $0.207542 |
| 2025-03-23 | $76,162,032 | $3,577,551 | $0.192102 | $0.194896 |
| 2025-03-22 | $74,488,875 | $6,067,626 | $0.187847 | $0.192102 |
| 2025-03-21 | $73,223,124 | $6,255,914 | $0.184746 | $0.187847 |
| 2025-03-20 | $76,377,326 | $8,505,245 | $0.195957 | $0.184746 |
| 2025-03-19 | $74,367,206 | $8,748,858 | $0.190525 | $0.195957 |
| 2025-03-18 | $75,404,846 | $5,843,286 | $0.193040 | $0.190525 |
| 2025-03-17 | $71,442,393 | $7,682,164 | $0.183274 | $0.193040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
