Joe Hat USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $62,985 | $199.26 | $428.47 | N/A |
| 2025-04-06 | $71,271 | $449.81 | $484.66 | $428.47 |
| 2025-04-05 | $71,577 | $54.65 | $486.92 | $484.66 |
| 2025-04-04 | $69,935 | $240.94 | $475.36 | $486.92 |
| 2025-04-03 | $69,878 | $240.45 | $474.40 | $475.36 |
| 2025-04-01 | $74,865 | $652.00 | $509.28 | $474.40 |
| 2025-03-31 | $74,865 | $652.00 | $509.28 | $509.28 |
| 2025-03-30 | $86,014 | $624.99 | $582.59 | $509.28 |
| 2025-03-29 | $86,014 | $624.99 | $582.59 | $582.59 |
| 2025-03-26 | $106,177 | $42.12 | $722.16 | $582.59 |
| 2025-03-25 | $106,177 | $42.12 | $722.16 | $722.16 |
| 2025-03-22 | $80,120 | $585.57 | $545.85 | $722.16 |
| 2025-03-21 | $81,060 | $596.58 | $551.16 | $545.85 |
| 2025-03-20 | $84,776 | $1,192.54 | $576.71 | $551.16 |
| 2025-03-19 | $76,753 | $13.02 | $522.13 | $576.71 |
| 2025-03-18 | $77,692 | $9.57 | $528.52 | $522.13 |
| 2025-03-17 | $75,853 | $46.79 | $514.32 | $528.52 |
| 2025-03-16 | $77,094 | $61.08 | $525.28 | $514.32 |
| 2025-03-15 | $76,741 | $548.83 | $522.05 | $525.28 |
| 2025-03-14 | $82,755 | $1.47 | $562.96 | $522.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
