JET USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $7,143.37 | $2.45 | $0.00004572 | N/A |
| 2025-04-02 | $7,140.05 | $2.47 | $0.00004569 | $0.00004572 |
| 2025-04-01 | $24,992 | $2.33 | $0.00015998 | $0.00004569 |
| 2025-03-31 | $24,992 | $2.33 | $0.00015998 | $0.00015998 |
| 2025-03-30 | $7,203.85 | $2.92 | $0.00004610 | $0.00015998 |
| 2025-03-29 | $7,200.81 | $2.92 | $0.00004608 | $0.00004610 |
| 2025-03-28 | $7,200.81 | $2.92 | $0.00004608 | $0.00004608 |
| 2025-03-26 | $25,020 | $0.244458 | $0.00016012 | $0.00004608 |
| 2025-03-25 | $25,020 | $0.244458 | $0.00016012 | $0.00016012 |
| 2025-03-17 | $7,784.03 | $100.92 | $0.00004983 | $0.00016012 |
| 2025-03-16 | $7,786.54 | $104.66 | $0.00004983 | $0.00004983 |
| 2025-03-15 | $7,296.36 | $5.37 | $0.00004669 | $0.00004983 |
| 2025-03-14 | $8,066.58 | $79.53 | $0.00005161 | $0.00004669 |
| 2025-03-13 | $9,036.32 | $117.22 | $0.00005783 | $0.00005161 |
| 2025-03-12 | $9,332.85 | $45.02 | $0.00005975 | $0.00005783 |
| 2025-03-11 | $9,332.85 | $45.02 | $0.00005975 | $0.00005975 |
| 2025-03-09 | $7,966.56 | $78.74 | $0.00005110 | $0.00005975 |
| 2025-03-08 | $8,020.17 | $158.97 | $0.00005133 | $0.00005110 |
| 2025-03-07 | $8,018.41 | $121.54 | $0.00005125 | $0.00005133 |
| 2025-03-06 | $8,093.75 | $122.00 | $0.00005180 | $0.00005125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
