IVY USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $1,076,219 | $887.15 | $0.00109845 | N/A |
| 2025-04-02 | $1,117,985 | $1,164.79 | $0.00114077 | $0.00109845 |
| 2025-04-01 | $1,100,132 | $13,030.50 | $0.00112258 | $0.00114077 |
| 2025-03-31 | $1,058,285 | $992.92 | $0.00107997 | $0.00112258 |
| 2025-03-30 | $1,097,324 | $5,696.01 | $0.00112043 | $0.00107997 |
| 2025-03-29 | $1,118,053 | $7,600.54 | $0.00114127 | $0.00112043 |
| 2025-03-28 | $1,287,478 | $870.27 | $0.00131340 | $0.00114127 |
| 2025-03-27 | $1,278,776 | $3,641.43 | $0.00130502 | $0.00131340 |
| 2025-03-26 | $1,356,120 | $3,953.90 | $0.00138868 | $0.00130502 |
| 2025-03-25 | $1,312,435 | $4,696.06 | $0.00133894 | $0.00138868 |
| 2025-03-24 | $1,251,728 | $3,669.23 | $0.00127695 | $0.00133894 |
| 2025-03-23 | $1,265,265 | $343.14 | $0.00129086 | $0.00127695 |
| 2025-03-22 | $1,276,841 | $2,792.82 | $0.00130299 | $0.00129086 |
| 2025-03-21 | $1,316,712 | $4,563.68 | $0.00134321 | $0.00130299 |
| 2025-03-20 | $1,404,678 | $14,192.43 | $0.00143203 | $0.00134321 |
| 2025-03-19 | $1,139,958 | $3,492.95 | $0.00116458 | $0.00143203 |
| 2025-03-18 | $1,132,721 | $2,656.79 | $0.00115611 | $0.00116458 |
| 2025-03-17 | $1,080,982 | $1,281.17 | $0.00110300 | $0.00115611 |
| 2025-03-16 | $1,145,434 | $2,850.88 | $0.00117076 | $0.00110300 |
| 2025-03-15 | $1,149,638 | $1,425.85 | $0.00117271 | $0.00117076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
