ivault USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,840,603 | $291,708 | $0.01755714 | N/A |
| 2025-04-05 | $2,848,076 | $276,495 | $0.01761356 | $0.01755714 |
| 2025-04-04 | $2,790,004 | $297,513 | $0.01721706 | $0.01761356 |
| 2025-04-03 | $2,870,074 | $254,396 | $0.01761801 | $0.01721706 |
| 2025-04-02 | $2,986,662 | $418,932 | $0.01822877 | $0.01761801 |
| 2025-04-01 | $2,862,936 | $294,390 | $0.01764899 | $0.01822877 |
| 2025-03-31 | $3,211,647 | $271,818 | $0.01984830 | $0.01764899 |
| 2025-03-30 | $3,258,440 | $285,931 | $0.02009605 | $0.01984830 |
| 2025-03-29 | $3,385,917 | $252,189 | $0.02087584 | $0.02009605 |
| 2025-03-28 | $3,477,096 | $246,100 | $0.02147004 | $0.02087584 |
| 2025-03-27 | $3,421,051 | $238,170 | $0.02112032 | $0.02147004 |
| 2025-03-26 | $3,507,400 | $193,651 | $0.02165061 | $0.02112032 |
| 2025-03-25 | $3,550,187 | $201,910 | $0.02191473 | $0.02165061 |
| 2025-03-24 | $3,504,013 | $195,701 | $0.02161014 | $0.02191473 |
| 2025-03-23 | $3,514,588 | $173,371 | $0.02171796 | $0.02161014 |
| 2025-03-22 | $3,511,748 | $217,281 | $0.02167902 | $0.02171796 |
| 2025-03-21 | $3,496,623 | $235,128 | $0.02162750 | $0.02167902 |
| 2025-03-20 | $3,562,427 | $237,117 | $0.02194955 | $0.02162750 |
| 2025-03-19 | $3,318,482 | $197,085 | $0.02048446 | $0.02194955 |
| 2025-03-18 | $3,319,634 | $206,494 | $0.02049157 | $0.02048446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
