ItronixAI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $17,007.05 | $103.50 | $0.00001704 | N/A |
| 2025-04-04 | $17,262.81 | $778.09 | $0.00001726 | $0.00001704 |
| 2025-04-03 | $19,569.97 | $390.15 | $0.00001945 | $0.00001726 |
| 2025-04-02 | $18,460.95 | $3,113.00 | $0.00001831 | $0.00001945 |
| 2025-04-01 | $24,941 | $4,511.80 | $0.00002492 | $0.00001831 |
| 2025-03-31 | $38,209 | $198.16 | $0.00003837 | $0.00002492 |
| 2025-03-30 | $38,579 | $325.77 | $0.00003841 | $0.00003837 |
| 2025-03-29 | $42,087 | $488.46 | $0.00004231 | $0.00003841 |
| 2025-03-28 | $49,933 | $1,537.03 | $0.00004994 | $0.00004231 |
| 2025-03-27 | $53,331 | $613.93 | $0.00005308 | $0.00004994 |
| 2025-03-26 | $57,008 | $514.89 | $0.00005704 | $0.00005308 |
| 2025-03-25 | $60,020 | $2,224.27 | $0.00006009 | $0.00005704 |
| 2025-03-24 | $62,744 | $1,225.15 | $0.00006275 | $0.00006009 |
| 2025-03-23 | $58,921 | $1,095.37 | $0.00005893 | $0.00006275 |
| 2025-03-22 | $59,677 | $2,298.98 | $0.00005969 | $0.00005893 |
| 2025-03-21 | $67,525 | $4,769.72 | $0.00006648 | $0.00005969 |
| 2025-03-20 | $64,461 | $6,536.54 | $0.00006446 | $0.00006648 |
| 2025-03-19 | $47,860 | $483.52 | $0.00004786 | $0.00006446 |
| 2025-03-18 | $51,712 | $93.88 | $0.00005175 | $0.00004786 |
| 2025-03-17 | $51,093 | $3,425.83 | $0.00005134 | $0.00005175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
