Ithaca Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $2,615,993 | $31,646 | $0.02891757 | N/A |
| 2025-04-03 | $2,676,061 | $31,294 | $0.02958027 | $0.02891757 |
| 2025-04-02 | $2,647,488 | $68,231 | $0.02926294 | $0.02958027 |
| 2025-04-01 | $2,907,258 | $9,227.68 | $0.03212351 | $0.02926294 |
| 2025-03-31 | $2,892,156 | $3,258.82 | $0.03197425 | $0.03212351 |
| 2025-03-30 | $2,903,508 | $1,291.52 | $0.03209113 | $0.03197425 |
| 2025-03-29 | $2,906,506 | $11,657.97 | $0.03213746 | $0.03209113 |
| 2025-03-28 | $3,153,812 | $6,384.87 | $0.03485938 | $0.03213746 |
| 2025-03-27 | $3,111,779 | $3,636.45 | $0.03439456 | $0.03485938 |
| 2025-03-26 | $2,954,664 | $20,746 | $0.03396982 | $0.03439456 |
| 2025-03-25 | $2,963,491 | $80,983 | $0.03423883 | $0.03396982 |
| 2025-03-24 | $3,151,059 | $64,484 | $0.03653969 | $0.03423883 |
| 2025-03-23 | $3,136,191 | $56,637 | $0.03644049 | $0.03653969 |
| 2025-03-22 | $3,188,242 | $61,796 | $0.03701542 | $0.03644049 |
| 2025-03-21 | $3,243,039 | $63,692 | $0.03762875 | $0.03701542 |
| 2025-03-20 | $3,288,008 | $57,540 | $0.03815052 | $0.03762875 |
| 2025-03-19 | $3,255,124 | $59,395 | $0.03775293 | $0.03815052 |
| 2025-03-18 | $3,340,632 | $64,775 | $0.03876549 | $0.03775293 |
| 2025-03-17 | $3,293,878 | $70,635 | $0.03851424 | $0.03876549 |
| 2025-03-16 | $3,157,159 | $57,086 | $0.03663538 | $0.03851424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
