Ispolink USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $2,841,335 | $176,071 | $0.00033597 | N/A |
| 2025-04-03 | $3,077,838 | $180,373 | $0.00036532 | $0.00033597 |
| 2025-04-02 | $3,049,426 | $223,082 | $0.00036194 | $0.00036532 |
| 2025-04-01 | $3,112,226 | $181,530 | $0.00036882 | $0.00036194 |
| 2025-03-31 | $3,033,068 | $272,947 | $0.00036355 | $0.00036882 |
| 2025-03-30 | $3,051,482 | $142,142 | $0.00036270 | $0.00036355 |
| 2025-03-29 | $3,126,508 | $288,191 | $0.00037170 | $0.00036270 |
| 2025-03-28 | $3,321,104 | $316,918 | $0.00039455 | $0.00037170 |
| 2025-03-27 | $3,314,342 | $311,132 | $0.00039339 | $0.00039455 |
| 2025-03-26 | $3,478,853 | $423,962 | $0.00041428 | $0.00039339 |
| 2025-03-25 | $3,422,970 | $374,525 | $0.00040653 | $0.00041428 |
| 2025-03-24 | $3,325,690 | $309,250 | $0.00039580 | $0.00040653 |
| 2025-03-23 | $3,341,012 | $355,717 | $0.00039700 | $0.00039580 |
| 2025-03-22 | $3,213,309 | $356,297 | $0.00038160 | $0.00039700 |
| 2025-03-21 | $3,339,132 | $481,585 | $0.00039682 | $0.00038160 |
| 2025-03-20 | $3,301,168 | $399,949 | $0.00039189 | $0.00039682 |
| 2025-03-19 | $3,163,947 | $132,215 | $0.00037658 | $0.00039189 |
| 2025-03-18 | $3,275,678 | $75,628 | $0.00038996 | $0.00037658 |
| 2025-03-17 | $3,314,046 | $154,475 | $0.00039494 | $0.00038996 |
| 2025-03-16 | $3,395,350 | $158,142 | $0.00040412 | $0.00039494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
