Isaac X USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $863,321 | $23,530 | $0.00117898 | N/A |
| 2025-04-03 | $787,502 | $19,209.02 | $0.00107615 | $0.00117898 |
| 2025-04-02 | $950,540 | $11,900.28 | $0.00128791 | $0.00107615 |
| 2025-04-01 | $938,348 | $11,220.78 | $0.00128143 | $0.00128791 |
| 2025-03-31 | $852,828 | $4,075.29 | $0.00115971 | $0.00128143 |
| 2025-03-30 | $902,490 | $13,784.49 | $0.00123891 | $0.00115971 |
| 2025-03-29 | $1,081,657 | $19,092.82 | $0.00147713 | $0.00123891 |
| 2025-03-28 | $1,108,274 | $10,250.57 | $0.00150662 | $0.00147713 |
| 2025-03-27 | $984,549 | $19,290.53 | $0.00133771 | $0.00150662 |
| 2025-03-26 | $1,189,618 | $10,109.07 | $0.00162456 | $0.00133771 |
| 2025-03-25 | $1,252,121 | $15,982.24 | $0.00171167 | $0.00162456 |
| 2025-03-24 | $1,128,791 | $7,863.75 | $0.00153683 | $0.00171167 |
| 2025-03-23 | $1,061,227 | $9,285.61 | $0.00145624 | $0.00153683 |
| 2025-03-22 | $1,031,276 | $14,608.68 | $0.00140926 | $0.00145624 |
| 2025-03-21 | $917,759 | $25,665 | $0.00125208 | $0.00140926 |
| 2025-03-20 | $1,215,859 | $20,674 | $0.00166108 | $0.00125208 |
| 2025-03-19 | $930,975 | $38,711 | $0.00127911 | $0.00166108 |
| 2025-03-18 | $1,019,973 | $9,572.92 | $0.00139471 | $0.00127911 |
| 2025-03-17 | $970,845 | $15,590.73 | $0.00131976 | $0.00139471 |
| 2025-03-16 | $899,209 | $10,278.41 | $0.00123336 | $0.00131976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
