IRON Titanium USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $54,324 | $0.000000004865 | N/A |
| 2025-04-06 | $0.000000000000000000 | $54,996 | $0.000000005272 | $0.000000004865 |
| 2025-04-05 | $0.000000000000000000 | $54,083 | $0.000000005287 | $0.000000005272 |
| 2025-04-04 | $0.000000000000000000 | $55,451 | $0.000000005314 | $0.000000005287 |
| 2025-04-03 | $0.000000000000000000 | $51,987 | $0.000000005351 | $0.000000005314 |
| 2025-04-02 | $0.000000000000000000 | $55,377 | $0.000000005490 | $0.000000005351 |
| 2025-04-01 | $0.000000000000000000 | $56,392 | $0.000000005393 | $0.000000005490 |
| 2025-03-31 | $0.000000000000000000 | $54,640 | $0.000000005671 | $0.000000005393 |
| 2025-03-30 | $0.000000000000000000 | $46,529 | $0.000000005755 | $0.000000005671 |
| 2025-03-29 | $0.000000000000000000 | $54,473 | $0.000000007349 | $0.000000005755 |
| 2025-03-28 | $0.000000000000000000 | $56,367 | $0.000000007469 | $0.000000007349 |
| 2025-03-27 | $0.000000000000000000 | $53,562 | $0.000000007586 | $0.000000007469 |
| 2025-03-26 | $0.000000000000000000 | $54,299 | $0.000000007667 | $0.000000007586 |
| 2025-03-25 | $0.000000000000000000 | $56,692 | $0.000000007864 | $0.000000007667 |
| 2025-03-24 | $0.000000000000000000 | $54,122 | $0.000000006392 | $0.000000007864 |
| 2025-03-23 | $0.000000000000000000 | $55,996 | $0.000000006414 | $0.000000006392 |
| 2025-03-22 | $0.000000000000000000 | $54,012 | $0.000000006426 | $0.000000006414 |
| 2025-03-21 | $0.000000000000000000 | $56,306 | $0.000000006419 | $0.000000006426 |
| 2025-03-20 | $0.000000000000000000 | $57,556 | $0.000000006407 | $0.000000006419 |
| 2025-03-19 | $0.000000000000000000 | $56,281 | $0.000000006251 | $0.000000006407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
