ioTube Bridged GEOD (IoTeX) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7,774.43 | $0.249975 | N/A |
| 2025-04-05 | $0.000000000000000000 | $10,654.03 | $0.232000 | $0.249975 |
| 2025-04-04 | $0.000000000000000000 | $69,929 | $0.238568 | $0.232000 |
| 2025-04-03 | $0.000000000000000000 | $18,487.39 | $0.247735 | $0.238568 |
| 2025-04-02 | $0.000000000000000000 | $22,640 | $0.268495 | $0.247735 |
| 2025-04-01 | $0.000000000000000000 | $15,112.20 | $0.260833 | $0.268495 |
| 2025-03-31 | $0.000000000000000000 | $10,084.27 | $0.246929 | $0.260833 |
| 2025-03-30 | $0.000000000000000000 | $34,017 | $0.243499 | $0.246929 |
| 2025-03-29 | $0.000000000000000000 | $36,118 | $0.247313 | $0.243499 |
| 2025-03-28 | $0.000000000000000000 | $11,722.55 | $0.249170 | $0.247313 |
| 2025-03-27 | $0.000000000000000000 | $23,162 | $0.248652 | $0.249170 |
| 2025-03-26 | $0.000000000000000000 | $15,052.42 | $0.249506 | $0.248652 |
| 2025-03-25 | $0.000000000000000000 | $27,112 | $0.249143 | $0.249506 |
| 2025-03-24 | $0.000000000000000000 | $9,653.96 | $0.246510 | $0.249143 |
| 2025-03-23 | $0.000000000000000000 | $8,395.74 | $0.243978 | $0.246510 |
| 2025-03-22 | $0.000000000000000000 | $15,891.30 | $0.248196 | $0.243978 |
| 2025-03-21 | $0.000000000000000000 | $26,286 | $0.258366 | $0.248196 |
| 2025-03-20 | $0.000000000000000000 | $42,342 | $0.258983 | $0.258366 |
| 2025-03-19 | $0.000000000000000000 | $8,898.61 | $0.248377 | $0.258983 |
| 2025-03-18 | $0.000000000000000000 | $12,975.92 | $0.261015 | $0.248377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
