Iota Velocimeter USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $30.01 | $0.357340 | N/A |
| 2025-04-06 | $0.000000000000000000 | $217.10 | $0.397928 | $0.357340 |
| 2025-04-05 | $0.000000000000000000 | $464.43 | $0.401794 | $0.397928 |
| 2025-04-04 | $0.000000000000000000 | $4,133.04 | $0.399984 | $0.401794 |
| 2025-04-03 | $0.000000000000000000 | $6,769.33 | $0.415151 | $0.399984 |
| 2025-04-02 | $0.000000000000000000 | $44.73 | $0.484917 | $0.415151 |
| 2025-04-01 | $0.000000000000000000 | $111.07 | $0.469217 | $0.484917 |
| 2025-03-31 | $0.000000000000000000 | $78.62 | $0.472853 | $0.469217 |
| 2025-03-30 | $0.000000000000000000 | $97.99 | $0.476227 | $0.472853 |
| 2025-03-29 | $0.000000000000000000 | $214.70 | $0.511784 | $0.476227 |
| 2025-03-28 | $0.000000000000000000 | $709.57 | $0.548912 | $0.511784 |
| 2025-03-27 | $0.000000000000000000 | $58.20 | $0.554890 | $0.548912 |
| 2025-03-26 | $0.000000000000000000 | $63.42 | $0.570711 | $0.554890 |
| 2025-03-25 | $0.000000000000000000 | $60.11 | $0.533551 | $0.570711 |
| 2025-03-24 | $0.000000000000000000 | $588.73 | $0.520617 | $0.533551 |
| 2025-03-23 | $0.000000000000000000 | $2,131.72 | $0.512159 | $0.520617 |
| 2025-03-22 | $0.000000000000000000 | $67.04 | $0.516743 | $0.512159 |
| 2025-03-21 | $0.000000000000000000 | $581.68 | $0.529656 | $0.516743 |
| 2025-03-20 | $0.000000000000000000 | $359.86 | $0.554176 | $0.529656 |
| 2025-03-19 | $0.000000000000000000 | $144.57 | $0.530589 | $0.554176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
