Iona by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $368,540 | $743.02 | $0.00036978 | N/A |
| 2025-04-05 | $370,076 | $137.47 | $0.00037007 | $0.00036978 |
| 2025-04-04 | $390,788 | $4,647.02 | $0.00039087 | $0.00037007 |
| 2025-04-03 | $377,677 | $212.41 | $0.00038106 | $0.00039087 |
| 2025-04-02 | $418,066 | $18.99 | $0.00041790 | $0.00038106 |
| 2025-04-01 | $405,836 | $92.09 | $0.00040592 | $0.00041790 |
| 2025-03-31 | $422,364 | $15.38 | $0.00042133 | $0.00040592 |
| 2025-03-30 | $421,467 | $285.07 | $0.00042290 | $0.00042133 |
| 2025-03-29 | $467,159 | $255.95 | $0.00046726 | $0.00042290 |
| 2025-03-28 | $527,616 | $51.45 | $0.00052773 | $0.00046726 |
| 2025-03-27 | $532,984 | $964.14 | $0.00053310 | $0.00052773 |
| 2025-03-26 | $577,811 | $23.98 | $0.00057916 | $0.00053310 |
| 2025-03-25 | $563,529 | $202.92 | $0.00056365 | $0.00057916 |
| 2025-03-24 | $552,019 | $1,717.77 | $0.00055213 | $0.00056365 |
| 2025-03-23 | $534,854 | $442.90 | $0.00053497 | $0.00055213 |
| 2025-03-22 | $488,640 | $9.56 | $0.00048856 | $0.00053497 |
| 2025-03-21 | $486,671 | $9.52 | $0.00048677 | $0.00048856 |
| 2025-03-20 | $506,945 | $1,706.66 | $0.00050705 | $0.00048677 |
| 2025-03-19 | $483,406 | $1.14 | $0.00048595 | $0.00050705 |
| 2025-03-18 | $535,224 | $4.10 | $0.00053534 | $0.00048595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
