INX Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $63,395 | $0.330060 | N/A |
| 2025-04-04 | $0.000000000000000000 | $95,623 | $0.349851 | $0.330060 |
| 2025-04-03 | $0.000000000000000000 | $6,145.21 | $0.199955 | $0.349851 |
| 2025-04-02 | $0.000000000000000000 | $1,360.86 | $0.190141 | $0.199955 |
| 2025-04-01 | $0.000000000000000000 | $4,026.15 | $0.200035 | $0.190141 |
| 2025-03-31 | $0.000000000000000000 | $204.03 | $0.170025 | $0.200035 |
| 2025-03-30 | $0.000000000000000000 | $6,613.86 | $0.160010 | $0.170025 |
| 2025-03-29 | $0.000000000000000000 | $995.52 | $0.200020 | $0.160010 |
| 2025-03-28 | $0.000000000000000000 | $1,009.68 | $0.199977 | $0.200020 |
| 2025-03-27 | $0.000000000000000000 | $1,082.20 | $0.200018 | $0.199977 |
| 2025-03-26 | $0.000000000000000000 | $7,356.92 | $0.200041 | $0.200018 |
| 2025-03-25 | $0.000000000000000000 | $1,011.09 | $0.189939 | $0.200041 |
| 2025-03-24 | $0.000000000000000000 | $1,141.38 | $0.190230 | $0.189939 |
| 2025-03-23 | $0.000000000000000000 | $1,023.40 | $0.190002 | $0.190230 |
| 2025-03-22 | $0.000000000000000000 | $2,018.73 | $0.189992 | $0.190002 |
| 2025-03-21 | $0.000000000000000000 | $2,465.10 | $0.190082 | $0.189992 |
| 2025-03-20 | $0.000000000000000000 | $2,850.83 | $0.150049 | $0.190082 |
| 2025-03-19 | $0.000000000000000000 | $16,459.01 | $0.200034 | $0.150049 |
| 2025-03-18 | $0.000000000000000000 | $11,969.92 | $0.210002 | $0.200034 |
| 2025-03-17 | $0.000000000000000000 | $1,196.30 | $0.200004 | $0.210002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
