Intrepid Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $400,418 | $110.37 | $4.43 | N/A |
| 2025-04-02 | $433,869 | $552.23 | $4.80 | $4.43 |
| 2025-04-01 | $433,869 | $552.23 | $4.80 | $4.80 |
| 2025-03-28 | $463,597 | $39.35 | $5.13 | $4.80 |
| 2025-03-27 | $458,029 | $38.93 | $5.07 | $5.13 |
| 2025-03-26 | $458,691 | $38.92 | $5.07 | $5.07 |
| 2025-03-25 | $475,878 | $497.18 | $5.26 | $5.07 |
| 2025-03-24 | $449,959 | $61.11 | $4.98 | $5.26 |
| 2025-03-23 | $449,415 | $60.97 | $4.97 | $4.98 |
| 2025-03-22 | $444,317 | $2,826.46 | $4.91 | $4.97 |
| 2025-03-21 | $444,317 | $2,826.46 | $4.91 | $4.91 |
| 2025-03-20 | $458,741 | $416.03 | $5.07 | $4.91 |
| 2025-03-19 | $428,872 | $268.26 | $4.75 | $5.07 |
| 2025-03-18 | $438,066 | $15.20 | $4.81 | $4.75 |
| 2025-03-17 | $428,571 | $1,178.87 | $4.78 | $4.81 |
| 2025-03-16 | $434,000 | $1,197.57 | $4.79 | $4.78 |
| 2025-03-15 | $428,497 | $2,986.43 | $4.74 | $4.79 |
| 2025-03-14 | $419,363 | $1,189.36 | $4.48 | $4.74 |
| 2025-03-13 | $415,826 | $383.34 | $4.43 | $4.48 |
| 2025-03-12 | $415,928 | $384.07 | $4.44 | $4.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
