Interport Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-02 | $166,668 | $259.69 | $0.00476407 | N/A |
| 2025-04-01 | $163,372 | $279.92 | $0.00467774 | $0.00476407 |
| 2025-03-31 | $172,971 | $15.06 | $0.00495051 | $0.00467774 |
| 2025-03-30 | $181,455 | $289.33 | $0.00520065 | $0.00495051 |
| 2025-03-29 | $193,835 | $27.07 | $0.00554997 | $0.00520065 |
| 2025-03-28 | $193,835 | $27.07 | $0.00554997 | $0.00554997 |
| 2025-03-27 | $216,003 | $22.75 | $0.00618469 | $0.00554997 |
| 2025-03-26 | $216,003 | $22.75 | $0.00618469 | $0.00618469 |
| 2025-03-25 | $211,061 | $40.53 | $0.00606009 | $0.00618469 |
| 2025-03-24 | $207,451 | $39.83 | $0.00595481 | $0.00606009 |
| 2025-03-23 | $204,093 | $19.79 | $0.00584694 | $0.00595481 |
| 2025-03-22 | $200,591 | $6.62 | $0.00574342 | $0.00584694 |
| 2025-03-21 | $200,591 | $6.62 | $0.00574342 | $0.00574342 |
| 2025-03-14 | $204,029 | $78.51 | $0.00545719 | $0.00574342 |
| 2025-03-13 | $204,029 | $78.51 | $0.00545719 | $0.00545719 |
| 2025-03-12 | $197,521 | $13.96 | $0.00565552 | $0.00545719 |
| 2025-03-11 | $190,434 | $31.86 | $0.00543322 | $0.00565552 |
| 2025-03-10 | $201,213 | $284.51 | $0.00577464 | $0.00543322 |
| 2025-03-09 | $228,730 | $113.79 | $0.00654908 | $0.00577464 |
| 2025-03-08 | $214,186 | $21.89 | $0.00613268 | $0.00654908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
