Internet of Energy Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,458.67 | $0.00100255 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,798.32 | $0.00103332 | $0.00100255 |
| 2025-04-03 | $0.000000000000000000 | $5,004.26 | $0.00101172 | $0.00103332 |
| 2025-04-02 | $0.000000000000000000 | $1,243.91 | $0.00112646 | $0.00101172 |
| 2025-04-01 | $0.000000000000000000 | $1,162.46 | $0.00115777 | $0.00112646 |
| 2025-03-31 | $0.000000000000000000 | $3,174.08 | $0.00119889 | $0.00115777 |
| 2025-03-30 | $0.000000000000000000 | $628.36 | $0.00123010 | $0.00119889 |
| 2025-03-29 | $0.000000000000000000 | $402.69 | $0.00124995 | $0.00123010 |
| 2025-03-28 | $0.000000000000000000 | $823.87 | $0.00127151 | $0.00124995 |
| 2025-03-27 | $0.000000000000000000 | $2,067.38 | $0.00127517 | $0.00127151 |
| 2025-03-26 | $0.000000000000000000 | $125.57 | $0.00123584 | $0.00127517 |
| 2025-03-25 | $0.000000000000000000 | $1,681.02 | $0.00119110 | $0.00123584 |
| 2025-03-24 | $0.000000000000000000 | $1,341.10 | $0.00123429 | $0.00119110 |
| 2025-03-23 | $0.000000000000000000 | $141.69 | $0.00126175 | $0.00123429 |
| 2025-03-22 | $0.000000000000000000 | $4,017.90 | $0.00135846 | $0.00126175 |
| 2025-03-21 | $0.000000000000000000 | $45.37 | $0.00114901 | $0.00135846 |
| 2025-03-20 | $0.000000000000000000 | $1,309.47 | $0.00106816 | $0.00114901 |
| 2025-03-19 | $0.000000000000000000 | $174.98 | $0.00104849 | $0.00106816 |
| 2025-03-18 | $0.000000000000000000 | $63.66 | $0.00109017 | $0.00104849 |
| 2025-03-17 | $0.000000000000000000 | $1,211.48 | $0.00100052 | $0.00109017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
