Internet Doge USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $726,124 | $94.34 | $0.725472 | N/A |
| 2025-04-05 | $722,643 | $26.68 | $0.722643 | $0.725472 |
| 2025-04-04 | $746,865 | $5.87 | $0.747790 | $0.722643 |
| 2025-04-03 | $728,153 | $31.93 | $0.728650 | $0.747790 |
| 2025-04-02 | $785,540 | $545.44 | $0.784291 | $0.728650 |
| 2025-04-01 | $773,033 | $13.13 | $0.773183 | $0.784291 |
| 2025-03-31 | $775,095 | $5.29 | $0.771576 | $0.773183 |
| 2025-03-30 | $780,420 | $40.45 | $0.779596 | $0.771576 |
| 2025-03-29 | $812,688 | $8.12 | $0.812677 | $0.779596 |
| 2025-03-28 | $875,603 | $54.89 | $0.875603 | $0.812677 |
| 2025-03-27 | $880,791 | $9.66 | $0.880761 | $0.875603 |
| 2025-03-26 | $903,593 | $32.29 | $0.904722 | $0.880761 |
| 2025-03-25 | $875,229 | $15.21 | $0.874662 | $0.904722 |
| 2025-03-24 | $850,843 | $18.58 | $0.850833 | $0.874662 |
| 2025-03-23 | $833,423 | $19.69 | $0.833401 | $0.850833 |
| 2025-03-22 | $820,214 | $12.97 | $0.819058 | $0.833401 |
| 2025-03-21 | $855,206 | $106.59 | $0.855241 | $0.819058 |
| 2025-03-20 | $893,145 | $6.02 | $0.893145 | $0.855241 |
| 2025-03-19 | $867,072 | $11.70 | $0.867374 | $0.893145 |
| 2025-03-18 | $886,063 | $14.77 | $0.886063 | $0.867374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
