Integritee USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $649,698 | $101,900 | $0.163372 | N/A |
| 2025-04-02 | $668,290 | $108,112 | $0.168028 | $0.163372 |
| 2025-04-01 | $688,839 | $46,407 | $0.173137 | $0.168028 |
| 2025-03-31 | $662,639 | $20,030 | $0.166685 | $0.173137 |
| 2025-03-30 | $642,992 | $19,959.04 | $0.161663 | $0.166685 |
| 2025-03-29 | $668,040 | $17,351.83 | $0.167959 | $0.161663 |
| 2025-03-28 | $723,148 | $34,597 | $0.181665 | $0.167959 |
| 2025-03-27 | $803,297 | $40,583 | $0.205289 | $0.181665 |
| 2025-03-26 | $816,583 | $10,175.14 | $0.205171 | $0.205289 |
| 2025-03-25 | $886,192 | $18,673.47 | $0.222402 | $0.205171 |
| 2025-03-24 | $842,596 | $9,124.99 | $0.211811 | $0.222402 |
| 2025-03-23 | $841,696 | $1,375.41 | $0.211574 | $0.211811 |
| 2025-03-22 | $844,168 | $15,742.75 | $0.212226 | $0.211574 |
| 2025-03-21 | $809,347 | $18,153.87 | $0.203424 | $0.212226 |
| 2025-03-20 | $822,538 | $74,406 | $0.207522 | $0.203424 |
| 2025-03-19 | $882,280 | $4,639.03 | $0.221762 | $0.207522 |
| 2025-03-18 | $890,405 | $10,691.66 | $0.223783 | $0.221762 |
| 2025-03-17 | $904,306 | $20,958 | $0.227324 | $0.223783 |
| 2025-03-16 | $884,574 | $37,880 | $0.222325 | $0.227324 |
| 2025-03-15 | $886,472 | $32,199 | $0.222841 | $0.222325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
