Indigo Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $14,939,240 | $16,915.77 | $0.883702 | N/A |
| 2025-04-03 | $14,972,601 | $9,711.75 | $0.888727 | $0.883702 |
| 2025-04-02 | $15,694,442 | $18,076.11 | $0.930401 | $0.888727 |
| 2025-04-01 | $15,626,184 | $48,701 | $0.928025 | $0.930401 |
| 2025-03-31 | $16,061,610 | $47,927 | $0.953043 | $0.928025 |
| 2025-03-30 | $15,932,453 | $31,740 | $0.950283 | $0.953043 |
| 2025-03-29 | $17,143,153 | $16,049.17 | $1.022 | $0.950283 |
| 2025-03-28 | $18,329,676 | $37,545 | $1.091 | $1.022 |
| 2025-03-27 | $17,927,487 | $15,530.93 | $1.068 | $1.091 |
| 2025-03-26 | $18,920,553 | $15,299.81 | $1.13 | $1.068 |
| 2025-03-25 | $18,428,636 | $14,330.00 | $1.10 | $1.13 |
| 2025-03-24 | $17,957,196 | $17,675.57 | $1.071 | $1.10 |
| 2025-03-23 | $18,188,837 | $9,704.14 | $1.086 | $1.071 |
| 2025-03-22 | $18,408,214 | $21,990 | $1.099 | $1.086 |
| 2025-03-21 | $18,882,805 | $23,169 | $1.13 | $1.099 |
| 2025-03-20 | $19,473,225 | $34,297 | $1.17 | $1.13 |
| 2025-03-19 | $18,715,674 | $164,860 | $1.12 | $1.17 |
| 2025-03-18 | $17,611,122 | $42,851 | $1.056 | $1.12 |
| 2025-03-17 | $17,602,880 | $21,241 | $1.055 | $1.056 |
| 2025-03-16 | $18,504,992 | $14,402.66 | $1.11 | $1.055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
